일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,760	40	+ 0.60%	14,196	96
06.26	6,720	130	+ 1.97%	102,431	705
06.25	6,590	150	+ 2.33%	5,664	37
06.24	6,440	120	- 1.83%	4,998	32
06.21	6,560	10	- 0.15%	1,737	11
06.20	6,570	0	0.00%	10,180	67
06.19	6,570	80	+ 1.23%	7,442	48
06.18	6,490	210	- 3.13%	9,405	62
06.17	6,700	40	- 0.59%	2,150	14
06.14	6,740	70	- 1.03%	5,014	34