일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,810	0	0.00%	7,597	52
06.12	6,810	10	+ 0.15%	8,213	55
06.11	6,800	40	+ 0.59%	12,289	84
06.10	6,760	180	- 2.59%	26,407	181
06.07	6,940	70	+ 1.02%	57,797	412
06.05	6,870	40	+ 0.59%	6,827	47
06.04	6,830	90	- 1.30%	24,535	171
06.03	6,920	30	- 0.43%	17,183	120
05.31	6,950	50	- 0.71%	13,866	96
05.30	7,000	120	- 1.69%	36,671	262