일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,670	5	- 0.14%	1,555	6
09.30	3,675	10	+ 0.27%	2,818	10
09.29	3,665	95	+ 2.66%	4,685	17
09.26	3,570	140	- 3.77%	9,297	34
09.25	3,710	70	- 1.85%	4,977	18
09.24	3,780	0	0.00%	439	2
09.23	3,780	10	- 0.26%	473	2
09.22	3,790	25	+ 0.66%	1,142	4