일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,830	80	- 1.35%	4,125	24
11.08	5,910	20	- 0.34%	2,171	13
11.07	5,930	120	- 1.98%	3,003	18
11.06	6,050	10	- 0.17%	1,993	12
11.05	6,060	10	- 0.17%	1,988	12
11.04	6,070	20	- 0.33%	1,823	11
11.01	6,090	10	+ 0.16%	2,677	16
10.31	6,080	90	+ 1.50%	13,685	83
10.30	5,990	60	- 0.99%	3,247	19
10.29	6,050	140	+ 2.37%	4,952	29