일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,265	120	+ 3.82%	7,651	25
03.04	3,145	330	- 9.50%	15,048	49
03.03	3,475	75	- 2.11%	8,774	31
02.27	3,550	55	- 1.53%	11,615	42
02.26	3,605	25	- 0.69%	9,329	34
02.25	3,630	10	- 0.28%	5,966	22
02.24	3,640	5	- 0.14%	12,158	44
02.23	3,645	10	+ 0.28%	7,141	26
02.20	3,635	45	- 1.22%	10,187	37
02.19	3,680	40	+ 1.10%	10,348	38