일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,910	30	+ 0.51%	1,205	7
10.25	5,880	90	- 1.51%	2,118	12
10.24	5,970	20	- 0.33%	2,516	15
10.23	5,990	110	+ 1.87%	1,139	7
10.22	5,880	20	- 0.34%	4,643	27
10.21	5,900	0	0.00%	3,047	18
10.18	5,900	20	+ 0.34%	1,912	11
10.17	5,880	60	- 1.01%	3,281	19
10.16	5,940	10	- 0.17%	1,548	9
10.15	5,950	20	- 0.34%	2,961	18