일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,640	50	- 1.36%	5,803	21
02.12	3,690	30	- 0.81%	7,823	29
02.11	3,720	5	+ 0.14%	5,165	19
02.10	3,715	45	- 1.20%	10,873	41
02.09	3,760	155	+ 4.30%	189,951	755
02.06	3,605	40	+ 1.12%	4,844	17
02.05	3,565	35	- 0.97%	10,886	39
02.04	3,600	40	+ 1.12%	12,561	45
02.03	3,560	35	+ 0.99%	2,189	8
02.02	3,525	75	- 2.08%	10,152	36