일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,970	10	- 0.17%	36,715	226
10.11	5,980	60	- 0.99%	2,865	17
10.10	6,040	20	- 0.33%	1,836	11
10.08	6,060	70	+ 1.17%	4,271	26
10.07	5,990	70	+ 1.18%	32,669	205
10.04	5,920	60	+ 1.02%	2,367	14
10.02	5,860	30	- 0.51%	3,802	22
09.30	5,890	70	- 1.17%	2,266	13
09.27	5,960	30	- 0.50%	1,920	11
09.26	5,990	60	+ 1.01%	2,927	17