| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,570 | 0 | 0.00% | 5,465 | 19 |
| 01.15 | 3,570 | 10 | + 0.28% | 11,179 | 40 |
| 01.14 | 3,560 | 10 | - 0.28% | 5,469 | 20 |
| 01.13 | 3,570 | 30 | - 0.83% | 5,472 | 20 |
| 01.12 | 3,600 | 5 | - 0.14% | 5,946 | 21 |
| 01.09 | 3,605 | 25 | + 0.70% | 798 | 3 |
| 01.08 | 3,580 | 25 | - 0.69% | 2,969 | 11 |
| 01.07 | 3,605 | 0 | 0.00% | 7,329 | 26 |
| 01.06 | 3,605 | 10 | - 0.28% | 5,238 | 19 |
| 01.05 | 3,615 | 5 | - 0.14% | 12,449 | 45 |