일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	6,010	90	- 1.48%	5,837	35
09.05	6,100	60	+ 0.99%	18,275	112
09.04	6,040	70	- 1.15%	2,916	17
09.03	6,110	110	+ 1.83%	5,001	30
09.02	6,000	260	+ 4.53%	10,097	61
08.30	5,740	10	+ 0.18%	6,696	39
08.29	5,730	130	+ 2.32%	4,372	25
08.28	5,600	20	+ 0.36%	2,141	12
08.27	5,580	10	+ 0.18%	3,214	18
08.26	5,570	50	+ 0.91%	2,916	16