일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,620	5	+ 0.14%	6,499	23
12.30	3,615	5	- 0.14%	3,775	14
12.29	3,620	25	+ 0.70%	2,901	10
12.26	3,595	10	+ 0.28%	2,909	10
12.24	3,585	25	+ 0.70%	2,948	11
12.23	3,560	30	- 0.84%	12,722	45
12.22	3,590	25	- 0.69%	15,398	55
12.19	3,615	30	+ 0.84%	5,203	19
12.18	3,585	45	- 1.24%	7,059	25
12.17	3,630	10	- 0.28%	3,646	13