일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,640	30	- 0.82%	8,115	29
12.15	3,670	10	+ 0.27%	2,967	11
12.12	3,660	40	- 1.08%	7,648	28
12.11	3,700	20	+ 0.54%	5,717	21
12.10	3,680	50	- 1.34%	7,604	28
12.09	3,730	10	+ 0.27%	4,266	16
12.08	3,720	5	+ 0.14%	8,589	32
12.05	3,715	10	+ 0.27%	10,959	41
12.04	3,705	20	+ 0.54%	10,198	38
12.03	3,685	45	- 1.21%	10,241	38