일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,520	10	+ 0.18%	2,693	15
08.22	5,510	40	- 0.72%	2,821	16
08.21	5,550	0	0.00%	4,000	22
08.20	5,550	150	+ 2.78%	8,339	46
08.19	5,400	190	- 3.40%	5,572	30
08.16	5,590	80	+ 1.45%	2,330	13
08.14	5,510	20	+ 0.36%	981	5
08.13	5,490	180	- 3.18%	3,188	18
08.12	5,670	60	+ 1.07%	1,170	7
08.09	5,610	130	+ 2.37%	4,673	26