일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,480	200	+ 3.79%	575	3
08.07	5,280	10	- 0.19%	5,297	28
08.06	5,290	260	+ 5.17%	21,549	112
08.05	5,030	610	- 10.82%	15,411	81
08.02	5,640	470	- 7.69%	16,513	95
08.01	6,110	10	- 0.16%	7,416	45
07.31	6,120	10	+ 0.16%	12,181	72
07.30	6,110	120	- 1.93%	4,997	31
07.29	6,230	100	+ 1.63%	6,201	38
07.26	6,130	210	- 3.31%	12,337	76