일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,825	130	- 3.29%	38,606	150
11.17	3,955	25	- 0.63%	37,088	146
11.14	3,980	240	- 5.69%	149,246	596
11.13	4,220	725	- 14.66%	1,352,518	6,196
11.12	4,945	1,140	+ 29.96%	982,414	4,661
11.11	3,805	25	- 0.65%	3,581	14
11.10	3,830	115	+ 3.10%	26,255	102
11.07	3,715	80	- 2.11%	3,619	14
11.06	3,795	30	- 0.78%	1,333	5
11.05	3,825	125	- 3.17%	10,148	40