일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	6,340	20	- 0.31%	3,182	20
07.24	6,360	170	+ 2.75%	30,564	194
07.23	6,190	20	+ 0.32%	3,382	21
07.22	6,170	420	- 6.37%	20,426	128
07.19	6,590	130	+ 2.01%	4,545	29
07.18	6,460	90	- 1.37%	13,463	86
07.17	6,550	40	- 0.61%	12,353	81
07.16	6,590	140	- 2.08%	14,442	95
07.15	6,730	70	+ 1.05%	13,198	89
07.12	6,660	150	- 2.20%	10,674	72