| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 6,770 | 80 | - 1.17% | 1,338,361 | 9,079 |
| 07.10 | 6,850 | 750 | - 9.87% | 4,251,378 | 29,745 |
| 07.09 | 7,600 | 80 | - 1.04% | 831,573 | 6,377 |
| 07.08 | 7,680 | 50 | - 0.65% | 1,039,734 | 7,917 |
| 07.05 | 7,730 | 240 | - 3.01% | 1,173,461 | 9,097 |
| 07.04 | 7,970 | 190 | + 2.44% | 762,037 | 5,957 |
| 07.03 | 7,780 | 300 | - 3.71% | 1,002,674 | 7,877 |
| 07.02 | 8,080 | 0 | 0.00% | 1,420,178 | 11,568 |
| 07.01 | 8,080 | 80 | + 1.00% | 767,308 | 6,226 |
| 06.28 | 8,000 | 190 | - 2.32% | 686,990 | 5,543 |