일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,250	270	- 3.17%	793,282	6,506
11.04	8,520	10	+ 0.12%	515,733	4,386
11.03	8,510	10	+ 0.12%	436,607	3,724
10.31	8,500	20	+ 0.24%	479,070	4,076
10.30	8,480	90	- 1.05%	560,356	4,755
10.29	8,570	140	- 1.61%	541,480	4,648
10.28	8,710	70	- 0.80%	379,416	3,324
10.27	8,780	110	+ 1.27%	524,265	4,627
10.24	8,670	50	+ 0.58%	569,288	4,945
10.23	8,620	30	- 0.35%	351,771	3,056