| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 8,190 | 40 | + 0.49% | 771,280 | 6,354 |
| 06.26 | 8,150 | 30 | - 0.37% | 508,398 | 4,152 |
| 06.25 | 8,180 | 170 | - 2.04% | 609,077 | 4,984 |
| 06.24 | 8,350 | 30 | + 0.36% | 1,233,955 | 10,426 |
| 06.21 | 8,320 | 30 | + 0.36% | 700,268 | 5,757 |
| 06.20 | 8,290 | 20 | - 0.24% | 664,002 | 5,501 |
| 06.19 | 8,310 | 350 | + 4.40% | 1,850,037 | 15,262 |
| 06.18 | 7,960 | 90 | - 1.12% | 633,218 | 5,048 |
| 06.17 | 8,050 | 0 | 0.00% | 599,673 | 4,847 |
| 06.14 | 8,050 | 140 | - 1.71% | 984,526 | 7,974 |