일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,650	40	+ 0.47%	309,486	2,669
10.21	8,610	100	- 1.15%	381,668	3,297
10.20	8,710	230	+ 2.71%	693,691	6,023
10.17	8,480	290	- 3.31%	847,288	7,242
10.16	8,770	100	- 1.13%	477,425	4,224
10.15	8,870	100	- 1.12%	417,166	3,695
10.14	8,970	130	- 1.43%	528,935	4,769
10.13	9,100	60	+ 0.66%	526,504	4,769
10.10	9,040	170	- 1.85%	849,721	7,644
10.02	9,210	70	- 0.75%	599,335	5,524