| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 8,190 | 210 | + 2.63% | 1,918,964 | 15,775 |
| 06.12 | 7,980 | 390 | + 5.14% | 1,833,334 | 14,589 |
| 06.11 | 7,590 | 90 | - 1.17% | 584,103 | 4,453 |
| 06.10 | 7,680 | 350 | + 4.78% | 1,165,774 | 8,925 |
| 06.07 | 7,330 | 20 | - 0.27% | 489,370 | 3,601 |
| 06.05 | 7,350 | 110 | - 1.48% | 746,171 | 5,490 |
| 06.04 | 7,460 | 270 | - 3.49% | 867,324 | 6,534 |
| 06.03 | 7,730 | 130 | - 1.65% | 1,039,243 | 8,058 |
| 05.31 | 7,860 | 470 | + 6.36% | 1,760,416 | 13,556 |
| 05.30 | 7,390 | 150 | - 1.99% | 1,000,938 | 7,459 |