일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,600	820	- 11.05%	1,105,266	7,619
03.03	7,420	320	- 4.13%	752,726	5,735
02.27	7,740	100	+ 1.31%	525,567	4,043
02.26	7,640	140	- 1.80%	674,502	5,179
02.25	7,780	200	- 2.51%	713,251	5,580
02.24	7,980	160	- 1.97%	824,410	6,599
02.23	8,140	20	- 0.25%	478,656	3,909
02.20	8,160	120	- 1.45%	602,458	4,925
02.19	8,280	290	+ 3.63%	963,993	7,960
02.13	7,990	50	- 0.62%	454,549	3,612