일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,800	460	- 8.75%	1,651,503	8,140
11.13	5,260	60	+ 1.15%	352,674	1,837
11.12	5,200	130	- 2.44%	667,993	3,482
11.11	5,330	190	- 3.44%	687,337	3,631
11.08	5,520	110	- 1.95%	380,852	2,125
11.07	5,630	10	- 0.18%	424,994	2,375
11.06	5,640	140	- 2.42%	516,859	2,950
11.05	5,780	20	+ 0.35%	305,340	1,763
11.04	5,760	100	+ 1.77%	991,603	5,749
11.01	5,660	100	- 1.74%	297,235	1,689