일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,000	30	+ 0.50%	192,954	1,158
10.25	5,970	80	+ 1.36%	417,210	2,477
10.24	5,890	110	- 1.83%	275,568	1,624
10.23	6,000	110	+ 1.87%	337,378	2,015
10.22	5,890	70	- 1.17%	464,934	2,732
10.21	5,960	70	- 1.16%	250,189	1,503
10.18	6,030	60	- 0.99%	657,769	4,029
10.17	6,090	70	+ 1.16%	590,603	3,590
10.16	6,020	170	- 2.75%	1,202,625	7,318
10.15	6,190	0	0.00%	324,982	2,018