일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,370	130	- 2.89%	343,492	1,518
12.24	4,500	50	+ 1.12%	383,341	1,734
12.23	4,450	45	- 1.00%	341,292	1,530
12.20	4,495	5	- 0.11%	417,166	1,884
12.19	4,500	130	- 2.81%	309,508	1,400
12.18	4,630	20	- 0.43%	499,506	2,307
12.17	4,650	45	+ 0.98%	574,465	2,676
12.16	4,605	215	- 4.46%	1,397,881	6,422
12.13	4,820	450	+ 10.30%	1,222,695	5,681
12.12	4,370	45	- 1.02%	644,798	2,840