일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	5,490	80	- 1.44%	400,944	2,195
01.23	5,570	20	- 0.36%	434,194	2,407
01.22	5,590	40	- 0.71%	447,633	2,497
01.21	5,630	80	- 1.40%	866,429	4,908
01.20	5,710	240	- 4.03%	594,288	3,436
01.17	5,950	30	- 0.50%	565,366	3,360
01.16	5,980	40	+ 0.67%	997,259	5,934
01.15	5,940	110	+ 1.89%	1,775,657	10,538
01.14	5,830	10	- 0.17%	1,996,099	11,860
01.13	5,840	420	+ 7.75%	3,143,241	18,130