| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,220 | 830 | + 8.84% | 3,636,234 | 36,535 |
| 01.29 | 9,390 | 410 | + 4.57% | 1,812,721 | 17,021 |
| 01.28 | 8,980 | 270 | + 3.10% | 999,685 | 8,942 |
| 01.27 | 8,710 | 120 | - 1.36% | 1,016,280 | 8,910 |
| 01.26 | 8,830 | 230 | + 2.67% | 1,266,903 | 11,005 |
| 01.23 | 8,600 | 60 | + 0.70% | 830,416 | 7,080 |
| 01.22 | 8,540 | 370 | + 4.53% | 1,401,214 | 11,910 |
| 01.21 | 8,170 | 20 | - 0.24% | 608,657 | 4,908 |
| 01.20 | 8,190 | 70 | + 0.86% | 534,994 | 4,372 |
| 01.19 | 8,120 | 30 | + 0.37% | 469,129 | 3,783 |