일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,250	500	+ 6.45%	1,458,003	12,043
12.30	7,750	450	+ 6.16%	1,153,555	8,830
12.29	7,300	230	+ 3.25%	292,206	2,112
12.26	7,070	180	- 2.48%	484,483	3,460
12.24	7,250	30	- 0.41%	297,635	2,165
12.23	7,280	250	- 3.32%	570,833	4,197
12.22	7,530	220	+ 3.01%	442,578	3,299
12.19	7,310	240	- 3.18%	770,174	5,686
12.18	7,550	220	- 2.83%	336,536	2,572
12.17	7,770	70	+ 0.91%	662,435	5,201