일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	6,510	160	- 2.40%	1,329,132	8,647
09.05	6,670	720	+ 12.10%	4,611,484	30,626
09.04	5,950	160	- 2.62%	602,356	3,579
09.03	6,110	140	+ 2.35%	859,746	5,285
09.02	5,970	100	+ 1.70%	577,628	3,466
08.30	5,870	160	+ 2.80%	324,254	1,878
08.29	5,710	170	- 2.89%	380,476	2,183
08.28	5,880	40	- 0.68%	351,630	2,061
08.27	5,920	270	+ 4.78%	689,850	4,001
08.26	5,650	20	- 0.35%	398,723	2,246