일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,670	150	- 2.58%	621,587	3,537
08.22	5,820	50	+ 0.87%	392,962	2,273
08.21	5,770	190	- 3.19%	534,012	3,097
08.20	5,960	230	+ 4.01%	728,622	4,238
08.19	5,730	380	- 6.22%	1,514,307	8,822
08.16	6,110	150	- 2.40%	776,074	4,772
08.14	6,260	20	- 0.32%	1,037,432	6,498
08.13	6,280	200	- 3.09%	1,489,938	9,196
08.12	6,480	290	- 4.28%	2,689,023	18,310
08.09	6,770	40	+ 0.59%	452,209	3,075