일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,700	40	- 0.52%	406,203	3,138
12.15	7,740	40	- 0.51%	427,180	3,279
12.12	7,780	10	+ 0.13%	747,396	5,753
12.11	7,770	270	+ 3.60%	833,290	6,499
12.10	7,500	0	0.00%	332,973	2,480
12.09	7,500	30	- 0.40%	230,691	1,724
12.08	7,530	80	+ 1.07%	235,641	1,767
12.05	7,450	60	+ 0.81%	255,669	1,880
12.04	7,390	160	- 2.12%	297,057	2,211
12.03	7,550	70	- 0.92%	234,220	1,779