일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	6,730	10	- 0.15%	578,687	3,916
08.07	6,740	240	+ 3.69%	622,850	4,168
08.06	6,500	560	+ 9.43%	1,040,155	6,664
08.05	5,940	600	- 9.17%	1,812,764	11,116
08.02	6,540	290	- 4.25%	864,274	5,678
08.01	6,830	300	+ 4.59%	850,986	5,775
07.31	6,530	40	+ 0.62%	617,051	3,992
07.30	6,490	190	- 2.84%	764,344	4,995
07.29	6,680	0	0.00%	698,374	4,646
07.26	6,680	200	- 2.91%	633,637	4,291