일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,550	110	- 1.44%	520,507	3,962
11.17	7,660	350	- 4.37%	583,167	4,512
11.14	8,010	110	+ 1.39%	462,146	3,717
11.13	7,900	220	+ 2.87%	996,136	7,824
11.12	7,680	660	- 7.91%	2,635,430	20,266
11.11	8,340	110	+ 1.34%	377,753	3,162
11.10	8,230	130	+ 1.61%	352,120	2,884
11.07	8,100	150	- 1.82%	445,106	3,591
11.06	8,250	0	0.00%	316,749	2,618
11.05	8,250	270	- 3.17%	793,282	6,506