일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,210	180	- 1.73%	108,813	1,127
11.21	10,390	20	+ 0.19%	143,949	1,521
11.20	10,370	420	- 3.89%	223,459	2,335
11.19	10,790	470	- 4.17%	159,181	1,728
11.18	11,260	760	+ 7.24%	462,188	5,159
11.15	10,500	540	- 4.89%	244,368	2,616
11.14	11,040	820	- 6.91%	374,279	4,261
11.13	11,860	530	- 4.28%	327,421	3,996
11.12	12,390	210	- 1.67%	671,032	8,452
11.11	12,600	560	- 4.26%	602,641	7,846