일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	13,160	170	+ 1.31%	1,481,863	19,435
11.07	12,990	530	+ 4.25%	2,781,224	36,721
11.06	12,460	650	- 4.96%	1,052,157	13,295
11.05	13,110	540	- 3.96%	1,042,368	13,980
11.04	13,650	90	- 0.66%	4,646,053	65,490
11.01	13,740	4,260	- 23.67%	13,867,461	220,935