일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,800	170	- 2.85%	257,840	1,516
11.28	5,970	120	- 1.97%	374,363	2,234
11.27	6,090	60	- 0.98%	355,031	2,180
11.26	6,150	40	- 0.65%	1,703,054	10,978
11.25	6,190	100	+ 1.64%	235,642	1,452
11.22	6,090	50	- 0.81%	404,835	2,515
11.21	6,140	110	- 1.76%	379,063	2,372
11.20	6,250	310	- 4.73%	2,596,735	17,586
11.19	6,560	30	- 0.46%	207,322	1,358
11.18	6,590	270	- 3.94%	378,576	2,530