일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,150	460	- 5.34%	904,853	7,522
07.12	8,610	90	- 1.03%	857,824	7,408
07.11	8,700	180	+ 2.11%	941,133	8,117
07.10	8,520	210	+ 2.53%	3,245,569	28,179
07.09	8,310	40	- 0.48%	4,617,792	39,089
07.08	8,350	1,920	+ 29.86%	7,439,592	58,649
07.05	6,430	390	- 5.72%	360,927	2,406
07.04	6,820	290	+ 4.44%	331,557	2,226
07.03	6,530	80	+ 1.24%	429,670	2,822
07.02	6,450	230	- 3.44%	720,115	4,824