일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,680	270	- 3.89%	420,582	2,835
06.28	6,950	230	+ 3.42%	1,146,687	7,972
06.27	6,720	430	+ 6.84%	1,170,394	7,723
06.26	6,290	60	+ 0.96%	774,849	4,923
06.25	6,230	100	- 1.58%	749,095	4,698
06.24	6,330	670	+ 11.84%	6,316,912	41,315
06.21	5,660	140	- 2.41%	192,303	1,095
06.20	5,800	130	- 2.19%	541,442	3,230
06.19	5,930	130	+ 2.24%	358,895	2,097
06.18	5,800	50	- 0.86%	396,582	2,308