일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,800	40	- 0.83%	76,372	367
10.20	4,840	105	- 2.12%	72,504	353
10.17	4,945	55	- 1.10%	23,895	118
10.16	5,000	10	- 0.20%	28,996	145
10.15	5,010	100	+ 2.04%	36,569	181
10.14	4,910	35	- 0.71%	58,838	290
10.13	4,945	75	- 1.49%	70,725	350
10.10	5,020	60	- 1.18%	126,012	631
10.02	5,080	40	- 0.78%	32,513	166
10.01	5,120	30	- 0.58%	31,348	160