일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,150	30	- 0.58%	39,968	204
09.29	5,180	40	+ 0.78%	31,107	160
09.26	5,140	30	- 0.58%	53,668	275
09.25	5,170	20	- 0.39%	33,997	176
09.24	5,190	70	- 1.33%	92,143	476
09.23	5,260	30	- 0.57%	89,995	471
09.22	5,290	80	- 1.49%	109,055	580