일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,850	10	- 0.17%	373,676	2,171
06.14	5,860	140	+ 2.45%	534,531	3,063
06.13	5,720	290	+ 5.34%	863,822	4,919
06.12	5,430	50	- 0.91%	202,620	1,101
06.11	5,480	80	+ 1.48%	218,998	1,199
06.10	5,400	90	- 1.64%	151,897	820
06.07	5,490	140	+ 2.62%	234,956	1,270
06.05	5,350	170	- 3.08%	470,295	2,522
06.04	5,520	260	- 4.50%	439,496	2,439
06.03	5,780	180	- 3.02%	504,566	2,931