일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,170	280	- 3.31%	413,476	3,408
10.29	8,450	120	- 1.40%	259,819	2,179
10.28	8,570	10	- 0.12%	208,532	1,795
10.25	8,580	100	+ 1.18%	404,402	3,509
10.24	8,480	280	- 3.20%	815,903	6,885
10.23	8,760	140	- 1.57%	402,560	3,528
10.22	8,900	490	- 5.22%	733,222	6,530
10.21	9,390	50	+ 0.54%	316,131	2,939
10.18	9,340	20	+ 0.22%	351,005	3,306
10.17	9,320	800	- 7.91%	790,406	7,612