| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,260 | 30 | - 0.57% | 646,963 | 3,404 |
| 01.29 | 5,290 | 10 | + 0.19% | 365,565 | 1,916 |
| 01.28 | 5,280 | 130 | + 2.52% | 845,895 | 4,462 |
| 01.27 | 5,150 | 50 | - 0.96% | 323,224 | 1,677 |
| 01.26 | 5,200 | 60 | + 1.17% | 293,279 | 1,521 |
| 01.23 | 5,140 | 60 | + 1.18% | 355,965 | 1,819 |
| 01.22 | 5,080 | 40 | - 0.78% | 231,615 | 1,183 |
| 01.21 | 5,120 | 30 | + 0.59% | 264,585 | 1,330 |
| 01.20 | 5,090 | 10 | + 0.20% | 346,777 | 1,789 |
| 01.19 | 5,080 | 170 | - 3.24% | 450,283 | 2,286 |