일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,350	180	+ 3.48%	676,913	3,618
12.30	5,170	170	+ 3.40%	515,892	2,674
12.29	5,000	70	+ 1.42%	200,711	1,009
12.26	4,930	60	- 1.20%	150,544	747
12.24	4,990	5	- 0.10%	183,495	915
12.23	4,995	135	- 2.63%	472,924	2,400
12.22	5,130	40	- 0.77%	238,253	1,222
12.19	5,170	40	+ 0.78%	365,497	1,876
12.18	5,130	310	- 5.70%	584,789	3,040
12.17	5,440	90	- 1.63%	1,840,655	9,977