| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 11,190 | 240 | - 2.10% | 1,605,306 | 18,161 |
| 08.09 | 11,430 | 800 | + 7.53% | 12,956,094 | 149,213 |
| 08.08 | 10,630 | 2,450 | + 29.95% | 5,634,436 | 57,813 |
| 08.07 | 8,180 | 1,000 | + 13.93% | 724,392 | 5,638 |
| 08.06 | 7,180 | 610 | + 9.29% | 571,453 | 4,074 |
| 08.05 | 6,570 | 1,280 | - 16.31% | 1,350,593 | 9,069 |
| 08.02 | 7,850 | 580 | - 6.88% | 580,462 | 4,665 |
| 08.01 | 8,430 | 500 | + 6.31% | 757,095 | 6,300 |
| 07.31 | 7,930 | 220 | - 2.70% | 212,939 | 1,682 |
| 07.30 | 8,150 | 170 | + 2.13% | 439,029 | 3,573 |