일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	25,100	1,300	- 4.92%	338,059	8,514
11.11	26,400	1,200	- 4.35%	284,949	7,560
11.08	27,600	200	+ 0.73%	93,849	2,592
11.07	27,400	1,250	- 4.36%	157,942	4,399
11.06	28,650	850	- 2.88%	116,322	3,380
11.05	29,500	450	+ 1.55%	236,136	7,095
11.04	29,050	600	+ 2.11%	112,737	3,259
11.01	28,450	900	- 3.07%	102,165	2,916
10.31	29,350	150	+ 0.51%	64,009	1,873
10.30	29,200	0	0.00%	85,351	2,517