일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	20,300	410	+ 2.06%	112,975	2,277
02.13	19,890	340	+ 1.74%	70,052	1,382
02.12	19,550	230	- 1.16%	89,872	1,764
02.11	19,780	220	- 1.10%	93,310	1,858
02.10	20,000	90	+ 0.45%	75,367	1,509
02.09	19,910	750	+ 3.91%	64,485	1,273
02.06	19,160	890	- 4.44%	163,057	3,108
02.05	20,050	400	- 1.96%	121,104	2,432
02.04	20,450	50	- 0.24%	100,658	2,036
02.03	20,500	350	+ 1.74%	151,683	3,059