일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	19,990	310	- 1.53%	127,867	2,564
01.16	20,300	50	+ 0.25%	90,688	1,844
01.15	20,250	330	+ 1.66%	152,089	3,035
01.14	19,920	580	- 2.83%	241,328	4,836
01.13	20,500	1,350	- 6.18%	425,496	8,780
01.12	21,850	300	- 1.35%	131,654	2,891
01.09	22,150	1,050	- 4.53%	163,814	3,657
01.08	23,200	1,400	+ 6.42%	212,086	4,866
01.07	21,800	850	- 3.75%	170,405	3,707
01.06	22,650	0	0.00%	89,327	2,025