| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 22,650 | 900 | - 3.82% | 163,343 | 3,680 |
| 01.02 | 23,550 | 1,200 | + 5.37% | 129,026 | 3,016 |
| 12.30 | 22,350 | 50 | - 0.22% | 66,657 | 1,490 |
| 12.29 | 22,400 | 50 | + 0.22% | 78,631 | 1,759 |
| 12.26 | 22,350 | 650 | - 2.83% | 121,800 | 2,727 |
| 12.24 | 23,000 | 550 | - 2.34% | 77,889 | 1,792 |
| 12.23 | 23,550 | 1,400 | - 5.61% | 134,711 | 3,217 |
| 12.22 | 24,950 | 1,700 | + 7.31% | 272,155 | 6,726 |
| 12.19 | 23,250 | 1,200 | + 5.44% | 117,885 | 2,675 |
| 12.18 | 22,050 | 150 | - 0.68% | 75,263 | 1,654 |