일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	22,200	700	- 3.06%	145,244	3,251
12.16	22,900	1,050	- 4.38%	167,976	3,895
12.15	23,950	700	- 2.84%	116,116	2,770
12.12	24,650	50	+ 0.20%	181,287	4,384
12.11	24,600	150	+ 0.61%	112,597	2,795
12.10	24,450	150	+ 0.62%	131,856	3,221
12.09	24,300	350	- 1.42%	121,209	2,955
12.08	24,650	1,350	- 5.19%	205,486	5,174
12.05	26,000	650	- 2.44%	141,590	3,691
12.04	26,650	850	- 3.09%	157,385	4,233