일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	22,400	650	- 2.82%	83,485	1,875
11.18	23,050	1,150	- 4.75%	89,297	2,076
11.17	24,200	950	+ 4.09%	119,753	2,830
11.14	23,250	1,000	- 4.12%	140,419	3,283
11.13	24,250	1,050	- 4.15%	395,290	9,678
11.12	25,300	1,800	+ 7.66%	250,761	6,283
11.11	23,500	350	- 1.47%	96,111	2,283
11.10	23,850	500	- 2.05%	62,582	1,488
11.07	24,350	600	- 2.41%	166,633	4,098
11.06	24,950	600	+ 2.46%	165,418	4,137