| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 10,900 | 250 | - 2.24% | 210,693 | 2,276 |
| 09.12 | 11,150 | 390 | + 3.63% | 194,531 | 2,124 |
| 09.11 | 10,760 | 510 | - 4.53% | 375,458 | 4,133 |
| 09.10 | 11,270 | 300 | - 2.59% | 816,342 | 9,610 |
| 09.09 | 11,570 | 470 | + 4.23% | 1,055,597 | 11,964 |
| 09.06 | 11,100 | 1,460 | + 15.15% | 2,456,583 | 26,823 |
| 09.05 | 9,640 | 460 | - 4.55% | 123,096 | 1,204 |
| 09.04 | 10,100 | 510 | - 4.81% | 130,355 | 1,338 |
| 09.03 | 10,610 | 20 | + 0.19% | 182,557 | 1,940 |
| 09.02 | 10,590 | 430 | + 4.23% | 352,191 | 3,707 |