일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	34,650	950	- 2.67%	204,465	7,061
03.19	35,600	700	+ 2.01%	290,091	10,336
03.18	34,900	1,000	+ 2.95%	421,058	14,259
03.17	33,900	0	0.00%	519,592	17,764
03.16	33,900	5,250	+ 18.33%	1,352,251	44,016
03.13	28,650	2,300	+ 8.73%	287,177	7,760
03.12	26,350	1,250	+ 4.98%	186,477	4,791
03.11	25,100	750	+ 3.08%	146,749	3,715
03.10	24,350	1,400	+ 6.10%	151,235	3,604
03.09	22,950	1,000	- 4.18%	115,985	2,610