일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 9,420 | 100 | + 1.07% | 59,813 | 567 |
05.03 | 9,320 | 150 | - 1.58% | 125,185 | 1,174 |
05.02 | 9,470 | 60 | - 0.63% | 54,369 | 513 |
04.30 | 9,530 | 40 | - 0.42% | 42,731 | 407 |
04.29 | 9,570 | 110 | + 1.16% | 47,341 | 453 |
04.26 | 9,460 | 40 | + 0.43% | 55,006 | 525 |
04.25 | 9,420 | 570 | - 5.71% | 122,884 | 1,179 |
04.24 | 9,990 | 220 | + 2.25% | 84,494 | 829 |
04.23 | 9,770 | 440 | + 4.72% | 101,359 | 978 |
04.22 | 9,330 | 0 | 0.00% | 109,299 | 1,035 |