일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 9,330 | 270 | - 2.81% | 130,991 | 1,210 |
04.18 | 9,600 | 490 | + 5.38% | 100,578 | 947 |
04.17 | 9,110 | 60 | + 0.66% | 49,644 | 451 |
04.16 | 9,050 | 340 | - 3.62% | 137,040 | 1,241 |
04.15 | 9,390 | 490 | - 4.96% | 178,651 | 1,693 |
04.12 | 9,880 | 60 | - 0.60% | 124,768 | 1,250 |
04.11 | 9,940 | 270 | - 2.64% | 127,891 | 1,275 |
04.09 | 10,210 | 410 | + 4.18% | 354,658 | 3,621 |
04.08 | 9,800 | 760 | - 7.20% | 138,342 | 1,383 |
04.05 | 10,560 | 180 | + 1.73% | 238,453 | 2,431 |