일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	10,380	260	- 2.44%	227,090	2,372
04.03	10,640	660	- 5.84%	363,963	3,863
04.02	11,300	1,200	- 9.60%	416,199	4,826
04.01	12,500	400	+ 3.31%	276,734	3,431
03.29	12,100	20	+ 0.17%	188,442	2,267
03.28	12,080	170	- 1.39%	357,212	4,427
03.27	12,250	120	+ 0.99%	275,181	3,346
03.26	12,130	1,070	- 8.11%	513,249	6,429
03.25	13,200	0	0.00%	588,958	7,761
03.22	13,200	860	+ 6.97%	938,205	12,017