| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 22,850 | 2,800 | + 13.97% | 202,155 | 4,572 |
| 03.04 | 20,050 | 4,900 | - 19.64% | 305,177 | 6,646 |
| 03.03 | 24,950 | 650 | - 2.54% | 201,241 | 5,104 |
| 02.27 | 25,600 | 350 | - 1.35% | 132,079 | 3,455 |
| 02.26 | 25,950 | 150 | - 0.58% | 151,445 | 3,888 |
| 02.25 | 26,100 | 2,200 | - 7.77% | 297,681 | 7,994 |
| 02.24 | 28,300 | 2,050 | + 7.81% | 349,736 | 9,593 |
| 02.23 | 26,250 | 650 | - 2.42% | 236,060 | 6,311 |
| 02.20 | 26,900 | 700 | + 2.67% | 207,857 | 5,563 |
| 02.19 | 26,200 | 1,700 | + 6.94% | 284,334 | 7,426 |