| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 7,820 | 50 | + 0.64% | 26,428 | 205 |
| 01.13 | 7,770 | 370 | - 4.55% | 44,189 | 349 |
| 01.10 | 8,140 | 110 | - 1.33% | 30,733 | 249 |
| 01.09 | 8,250 | 140 | + 1.73% | 50,559 | 411 |
| 01.08 | 8,110 | 10 | + 0.12% | 96,564 | 788 |
| 01.07 | 8,100 | 90 | - 1.10% | 76,012 | 617 |
| 01.06 | 8,190 | 120 | + 1.49% | 108,461 | 888 |
| 01.03 | 8,070 | 170 | + 2.15% | 50,399 | 400 |
| 01.02 | 7,900 | 210 | + 2.73% | 37,570 | 294 |
| 12.30 | 7,690 | 460 | + 6.36% | 53,098 | 402 |