일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	7,230	280	- 3.73%	38,546	282
12.26	7,510	220	- 2.85%	39,736	302
12.24	7,730	100	+ 1.31%	25,043	191
12.23	7,630	150	+ 2.01%	32,408	246
12.20	7,480	260	- 3.36%	38,185	289
12.19	7,740	330	- 4.09%	62,431	486
12.18	8,070	10	+ 0.12%	36,922	293
12.17	8,060	80	- 0.98%	44,532	359
12.16	8,140	50	- 0.61%	75,222	616
12.13	8,190	360	+ 4.60%	100,287	811