일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	9,720	80	+ 0.83%	329,793	3,318
08.14	9,640	20	- 0.21%	54,155	525
08.13	9,660	280	+ 2.99%	130,658	1,255
08.12	9,380	390	+ 4.34%	46,683	431
08.09	8,990	60	+ 0.67%	32,042	290
08.08	8,930	40	- 0.45%	68,518	613
08.07	8,970	630	+ 7.55%	91,845	814
08.06	8,340	180	+ 2.21%	113,288	949
08.05	8,160	940	- 10.33%	189,537	1,597
08.02	9,100	630	- 6.48%	116,128	1,074