일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	24,500	100	+ 0.41%	109,774	2,672
02.12	24,400	900	+ 3.83%	152,977	3,711
02.11	23,500	750	+ 3.30%	146,031	3,486
02.10	22,750	250	+ 1.11%	129,051	2,958
02.09	22,500	300	- 1.32%	202,445	4,514
02.06	22,800	900	- 3.80%	156,276	3,531
02.05	23,700	800	- 3.27%	140,164	3,342
02.04	24,500	100	+ 0.41%	159,253	3,870
02.03	24,400	1,450	+ 6.32%	144,723	3,523
02.02	22,950	700	- 2.96%	140,987	3,323