일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 9,730 | 170 | + 1.78% | 27,784 | 271 |
07.31 | 9,560 | 430 | - 4.30% | 94,395 | 926 |
07.30 | 9,990 | 130 | - 1.29% | 104,413 | 1,027 |
07.29 | 10,120 | 140 | + 1.40% | 66,926 | 685 |
07.26 | 9,980 | 30 | + 0.30% | 66,082 | 666 |
07.25 | 9,950 | 260 | - 2.55% | 93,329 | 937 |
07.24 | 10,210 | 280 | + 2.82% | 180,395 | 1,867 |
07.23 | 9,930 | 100 | - 1.00% | 59,619 | 600 |
07.22 | 10,030 | 130 | - 1.28% | 85,020 | 853 |
07.19 | 10,160 | 210 | + 2.11% | 103,231 | 1,029 |