일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,830	100	+ 1.29%	63,360	489
12.11	7,730	640	+ 9.03%	101,377	771
12.10	7,090	660	+ 10.26%	163,596	1,119
12.09	6,430	800	- 11.07%	132,494	877
12.06	7,230	270	- 3.60%	88,961	636
12.05	7,500	350	- 4.46%	47,988	367
12.04	7,850	60	- 0.76%	96,938	758
12.03	7,910	700	+ 9.71%	158,063	1,197
12.02	7,210	370	- 4.88%	97,897	720
11.29	7,580	370	- 4.65%	94,770	721