| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 26,000 | 1,400 | + 5.69% | 302,779 | 7,872 |
| 01.15 | 24,600 | 450 | + 1.86% | 108,602 | 2,612 |
| 01.14 | 24,150 | 1,500 | - 5.85% | 231,587 | 5,680 |
| 01.13 | 25,650 | 150 | - 0.58% | 189,527 | 4,901 |
| 01.12 | 25,800 | 400 | - 1.53% | 170,859 | 4,474 |
| 01.09 | 26,200 | 200 | + 0.77% | 253,515 | 6,706 |
| 01.08 | 26,000 | 0 | 0.00% | 231,873 | 6,015 |
| 01.07 | 26,000 | 2,950 | + 12.80% | 306,031 | 7,468 |
| 01.06 | 23,050 | 450 | + 1.99% | 127,664 | 2,925 |
| 01.05 | 22,600 | 850 | + 3.91% | 318,973 | 7,021 |