일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,950	100	- 1.00%	123,769	1,217
07.17	10,050	730	- 6.77%	207,814	2,143
07.16	10,780	220	- 2.00%	126,359	1,349
07.15	11,000	30	+ 0.27%	188,384	2,090
07.12	10,970	490	+ 4.68%	181,286	1,946
07.11	10,480	830	- 7.34%	290,719	3,134
07.10	11,310	340	+ 3.10%	311,068	3,503
07.09	10,970	10	- 0.09%	342,777	3,844
07.08	10,980	280	+ 2.62%	711,504	7,994
07.05	10,700	590	+ 5.84%	432,898	4,606