일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,950	130	+ 1.66%	125,971	1,009
11.27	7,820	120	+ 1.56%	92,732	718
11.26	7,700	100	- 1.28%	59,847	457
11.25	7,800	230	+ 3.04%	89,733	691
11.22	7,570	230	- 2.95%	193,269	1,453
11.21	7,800	240	- 2.99%	153,476	1,183
11.20	8,040	160	- 1.95%	100,172	802
11.19	8,200	20	+ 0.24%	181,554	1,475
11.18	8,180	320	- 3.77%	221,458	1,786
11.15	8,500	160	- 1.85%	122,867	1,038