일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	10,110	90	- 0.88%	102,052	1,027
07.03	10,200	210	+ 2.10%	181,571	1,806
07.02	9,990	40	+ 0.40%	252,823	2,555
07.01	9,950	340	+ 3.54%	136,334	1,353
06.28	9,610	440	- 4.38%	142,355	1,386
06.27	10,050	110	- 1.08%	164,294	1,648
06.26	10,160	500	- 4.69%	291,279	3,046
06.25	10,660	1,130	+ 11.86%	1,759,709	18,685
06.24	9,530	290	- 2.95%	210,196	2,013
06.21	9,820	400	- 3.91%	341,309	3,402