일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	21,750	1,150	- 5.02%	272,413	5,953
12.30	22,900	650	- 2.76%	275,421	6,310
12.29	23,550	850	- 3.48%	312,133	7,438
12.26	24,400	600	+ 2.52%	322,257	7,786
12.24	23,800	150	- 0.63%	183,389	4,372
12.23	23,950	0	0.00%	474,216	11,007
12.22	23,950	450	- 1.84%	306,505	7,322
12.19	24,400	1,100	- 4.31%	499,908	12,638
12.18	25,500	0	0.00%	211,570	5,411
12.17	25,500	800	- 3.04%	378,875	9,646