일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,220	230	- 2.20%	684,479	7,156
06.19	10,450	870	+ 9.08%	2,133,563	22,016
06.18	9,580	330	- 3.33%	4,658,496	48,057
06.17	9,910	1,710	+ 20.85%	4,228,311	42,476
06.14	8,200	270	- 3.19%	125,178	1,039
06.13	8,470	10	- 0.12%	50,523	433
06.12	8,480	40	- 0.47%	72,219	613
06.11	8,520	310	- 3.51%	86,626	750
06.10	8,830	30	+ 0.34%	66,193	580
06.07	8,800	140	+ 1.62%	88,308	769