일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	12,730	310	- 2.38%	536,024	6,793
10.16	13,040	760	+ 6.19%	2,049,738	27,541
10.15	12,280	310	+ 2.59%	284,201	3,389
10.14	11,970	180	- 1.48%	359,254	4,376
10.11	12,150	50	+ 0.41%	424,052	5,139
10.10	12,100	570	+ 4.94%	359,190	4,257
10.08	11,530	150	+ 1.32%	212,901	2,489
10.07	11,380	460	- 3.89%	366,118	4,268
10.04	11,840	1,930	+ 19.48%	1,216,805	13,843
10.02	9,910	110	- 1.10%	86,988	868