일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	23,500	4,100	- 14.86%	1,226,157	29,582
11.17	27,600	2,500	+ 9.96%	801,860	21,940
11.14	25,100	1,000	- 3.83%	410,775	10,508
11.13	26,100	900	+ 3.57%	1,101,752	29,371
11.12	25,200	2,550	+ 11.26%	1,269,187	31,511
11.11	22,650	650	+ 2.96%	385,070	8,701
11.10	22,000	1,400	+ 6.80%	382,927	8,122
11.07	20,600	100	+ 0.49%	501,951	10,224
11.06	20,500	1,200	- 5.53%	539,924	11,468
11.05	21,700	1,900	- 8.05%	639,110	14,192