일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,570	1,790	+ 20.39%	4,089,457	42,554
05.21	8,780	70	- 0.79%	68,706	599
05.20	8,850	280	- 3.07%	70,431	633
05.17	9,130	50	- 0.55%	55,083	500
05.16	9,180	260	+ 2.92%	90,884	835
05.14	8,920	90	+ 1.02%	126,757	1,106
05.13	8,830	170	- 1.89%	75,542	666
05.10	9,000	120	- 1.32%	71,212	642
05.09	9,120	230	- 2.46%	96,494	884
05.08	9,350	70	- 0.74%	67,221	628