일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,475	40	+ 0.90%	44,609	198
12.18	4,435	5	- 0.11%	35,749	158
12.17	4,440	25	+ 0.57%	51,546	227
12.16	4,415	10	+ 0.23%	36,191	159
12.15	4,405	35	- 0.79%	51,047	226
12.12	4,440	15	+ 0.34%	32,517	144
12.11	4,425	45	+ 1.03%	134,300	593
12.10	4,380	95	- 2.12%	91,298	401
12.09	4,475	0	0.00%	26,002	115
12.08	4,475	35	- 0.78%	70,812	315