일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,700	180	- 3.06%	264,529	1,498
12.26	11,750	240	+ 2.09%	140,851	1,629
12.24	11,510	320	+ 2.86%	86,769	997
12.23	11,190	30	+ 0.27%	55,781	620
12.20	11,160	30	+ 0.27%	97,058	1,080
12.19	11,130	180	- 1.59%	77,561	867
12.18	11,310	90	- 0.79%	83,289	946
12.17	11,400	100	- 0.87%	130,022	1,474
12.16	11,500	410	+ 3.70%	198,833	2,270
12.13	11,090	210	+ 1.93%	1,431,946	16,930