일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,265	35	+ 0.83%	93,433	398
03.19	4,230	0	0.00%	52,358	220
03.18	4,230	30	- 0.70%	61,244	260
03.17	4,260	55	+ 1.31%	55,654	235
03.16	4,205	45	- 1.06%	72,999	309
03.13	4,250	10	+ 0.24%	56,452	239
03.12	4,240	25	+ 0.59%	34,457	146
03.11	4,215	65	+ 1.57%	100,365	426
03.10	4,150	90	+ 2.22%	135,017	561
03.09	4,060	165	- 3.91%	167,784	682