일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,190	50	+ 1.21%	110,055	458
11.03	4,140	70	- 1.66%	102,614	427
10.31	4,210	15	- 0.36%	1,368,127	6,084
10.30	4,225	25	+ 0.60%	76,323	321
10.29	4,200	10	- 0.24%	67,961	283
10.28	4,210	15	+ 0.36%	32,689	137
10.27	4,195	35	- 0.83%	107,249	449
10.24	4,230	15	- 0.35%	113,614	475
10.23	4,245	20	- 0.47%	52,540	223
10.22	4,265	45	+ 1.07%	33,571	141